门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 03:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.22万	$485.81万	-3.91%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
49	INTCBIntel (bStocks Tokenized Stock	$53.74	$58.66	$52.38	$1,261.19万	$8,769.81万	-7.46%
34	AAVEAave	$129.5	$133.88	$122.46	$1,963.23万	$19.51亿	-1.69%
642	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.28万	—	-22.36%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
631	BARDLombard	$0.1057	$0.1152	$0.1017	$12.53万	$4,101.61万	-5.03%
97	SEISei	$0.04583	$0.04946	$0.04466	$310.97万	$3.05亿	-6.14%
564	ASMLBASMLB	$1384.51	$1,506.30	$1,361.45	$18.76万	—	-7.48%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.15万	$1,197.74万	-2.74%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	ENSEthereum Name Service	$4.68	$5.16	$4.56	$82.03万	$1.65亿	-7.69%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.31万	$4,240.20万	-2.74%
391	GLMRMoonbeam	$0.007265	$0.007944	$0.006903	$38.71万	$866.47万	-6.81%