Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.16

≈ ￥2515.66

-1.66% (-$6.45)

更新于 2026-11-05 09:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.61

24H 成交量

$971.83万

流通市值

$2,521.17万

24H 涨跌额

(-$6.45)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	LITEBLITEB	$613.47	$702.97	$596.48	$198.11万	—	-7.59%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
479	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$25.22万	$517.09万	3.31%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
44	INTCBIntel (bStocks Tokenized Stock	$57.84	$61.15	$56.60	$1,288.55万	$8,769.81万	-2.33%
31	AAVEAave	$131.98	$137.03	$123.28	$2,328.12万	$20.40亿	5.35%
660	SKUUBSKUUB	$15.06	$18.24	$14.28	$8.40万	—	-8.34%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
649	BARDLombard	$0.1136	$0.1147	$0.1059	$9.57万	$4,452.99万	4.51%
98	SEISei	$0.04901	$0.05126	$0.04605	$330.19万	$3.33亿	4.03%
535	ASMLBASMLB	$1479.42	$1,577.50	$1,458.56	$20.42万	—	-3.19%
341	IDSPACE ID	$0.0298	$0.03	$0.0281	$44.68万	$1,262.94万	3.11%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
195	ENSEthereum Name Service	$5.13	$5.20	$4.65	$90.22万	$1.81亿	6.88%
655	XNO纳米币	$0.33	$0.335	$0.313	$8.70万	$4,486.48万	5.43%
502	GLMRMoonbeam	$0.007895	$0.008048	$0.007686	$23.06万	$958.26万	0.31%