Tensor

TNSR · 美元计价

$0.0255

≈ ￥0.1683

-3.04% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0263

24H 成交量

$6.60万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
503	LITEBLITEB	$536.57	$541.61	$535.43	$12.29万	—	0.09%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
321	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.77万	$487.43万	-3.32%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
84	INTCBIntel (bStocks Tokenized Stock	$56.03	$56.79	$55.92	$178.21万	$8,769.81万	-0.55%
32	AAVEAave	$131.37	$132.98	$128.66	$688.70万	$20.10亿	1.37%
643	SKUUBSKUUB	$12.46	$12.68	$12.28	$2.43万	—	1.38%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
440	BARDLombard	$0.1104	$0.1122	$0.1083	$17.19万	$4,380.01万	1.01%
116	SEISei	$0.04522	$0.0466	$0.04507	$109.96万	$3.05亿	-2.73%
675	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,689.42	—	0.25%
397	IDSpace ID	$0.0272	$0.029	$0.0271	$20.95万	$1,175.24万	-4.90%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	ENSEthereum Name Service	$4.52	$4.68	$4.50	$47.57万	$1.61亿	-1.95%
519	XNO纳米币	$0.314	$0.335	$0.31	$11.28万	$4,527.92万	-1.88%
310	GLMRMoonbeam	$0.007378	$0.007502	$0.0068	$32.92万	$891.18万	5.13%