Sapien

SAPIEN · 美元计价

$0.05097

≈ ￥0.336402

3.85% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04908

24H 成交量

$19.86万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	LITEBLITEB	$612.99	$702.97	$596.48	$196.97万	—	-5.47%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
474	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$26.05万	$517.09万	2.99%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
44	INTCBIntel (bStocks Tokenized Stock	$57.79	$61.15	$56.60	$1,279.55万	$8,769.81万	-1.11%
31	AAVEAave	$132.37	$137.03	$123.28	$2,332.24万	$20.40亿	5.71%
657	SKUUBSKUUB	$14.99	$18.24	$14.28	$8.66万	—	-6.08%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.20万	$4,452.99万	4.73%
98	SEISei	$0.04885	$0.05126	$0.04605	$333.33万	$3.33亿	4.20%
539	ASMLBASMLB	$1475.36	$1,577.50	$1,458.56	$20.16万	—	-2.78%
328	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.33万	$1,262.94万	3.83%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
195	ENSEthereum Name Service	$5.11	$5.20	$4.65	$91.83万	$1.81亿	7.13%
656	XNO纳米币	$0.331	$0.335	$0.313	$8.73万	$4,486.48万	5.75%
504	GLMRMoonbeam	$0.00788	$0.008048	$0.007686	$22.61万	$958.26万	1.07%