Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 11:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	LITEBLITEB	$610.32	$702.97	$596.48	$197.22万	—	-5.43%
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
472	ALPINEALPINE Fan Token	$0.311	$0.314	$0.298	$25.04万	$517.09万	4.01%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
44	INTCBIntel (bStocks Tokenized Stock	$57.62	$61.15	$56.60	$1,223.96万	$8,769.81万	-0.47%
31	AAVEAave	$133.21	$137.03	$124.58	$2,309.01万	$20.40亿	6.47%
651	SKUUBSKUUB	$14.88	$18.24	$14.28	$8.76万	—	-6.00%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
647	BARDLombard	$0.1143	$0.1147	$0.1073	$9.16万	$4,452.99万	5.93%
98	SEISei	$0.04919	$0.05126	$0.04651	$327.97万	$3.33亿	5.04%
549	ASMLBASMLB	$1473.22	$1,577.50	$1,458.56	$18.19万	—	-2.60%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.00万	$1,262.94万	4.53%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
211	ENSEthereum Name Service	$5.16	$5.20	$4.72	$81.67万	$1.81亿	9.09%
656	XNO纳米币	$0.33	$0.335	$0.314	$8.51万	$4,486.48万	5.10%
507	GLMRMoonbeam	$0.007915	$0.008048	$0.007743	$21.96万	$958.26万	2.04%