Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 09:30:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 385 |
LITEBLITEB
|
$571.08 | $583.99 | $564.15 | $35.16万 | — | -2.11% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 394 |
ALPINEALPINE Fan Token
|
$0.251 | $0.27 | $0.24 | $33.50万 | $430.75万 | -7.04% |
| 215 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.64 | $58.80 | $56.05 | $338.68万 | $8,769.81万 | -3.56% |
| 38 |
AAVEAave
|
$97.78 | $111.48 | $97.02 | $1,761.55万 | $15.96亿 | -12.18% |
| 598 |
SKUUBSKUUB
|
$12.04 | $12.61 | $11.96 | $2.55万 | — | -4.52% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 79 |
BARDLombard
|
$0.1098 | $0.147 | $0.1095 | $461.18万 | $4,919.75万 | -21.91% |
| 92 |
SEISei
|
$0.03714 | $0.04259 | $0.03631 | $353.76万 | $2.67亿 | -12.76% |
| 590 |
ASMLBASMLB
|
$1466.99 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.74% |
| 326 |
IDSpace ID
|
$0.0207 | $0.0237 | $0.0201 | $45.96万 | $951.70万 | -12.66% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
ENSEthereum Name Service
|
$3.73 | $4.21 | $3.67 | $99.23万 | $1.41亿 | -11.40% |
| 553 |
XNO纳米币
|
$0.281 | $0.308 | $0.276 | $10.64万 | $4,410.92万 | -8.77% |
| 330 |
GLMRMoonbeam
|
$0.005671 | $0.006179 | $0.005414 | $44.73万 | $696.31万 | -7.83% |