Mask Network

MASK · 美元计价

$0.391

≈ ￥2.5806

2.09% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.403

24H 最低

$0.369

今日开盘

$0.383

24H 成交量

$17.26万

流通市值

$3,837.33万

24H 涨跌额

($0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	LITEBLITEB	$625.65	$702.97	$599.49	$203.05万	—	-8.98%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
42	INTCBIntel (bStocks Tokenized Stock	$58.47	$61.72	$56.72	$1,348.77万	$8,769.81万	-4.94%
31	AAVEAave	$133.43	$137.03	$123.28	$2,447.83万	$20.40亿	4.87%
676	SKUUBSKUUB	$16.01	$18.55	$15.50	$6.63万	—	-12.89%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
650	BARDLombard	$0.1131	$0.1147	$0.1059	$9.71万	$4,452.99万	2.08%
101	SEISei	$0.04942	$0.05126	$0.04605	$325.38万	$3.33亿	3.20%
519	ASMLBASMLB	$1504.68	$1,577.50	$1,481.55	$22.13万	—	-4.28%
343	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.01万	$1,262.94万	1.71%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
208	ENSEthereum Name Service	$5.16	$5.20	$4.65	$82.94万	$1.81亿	5.09%
665	XNO纳米币	$0.331	$0.335	$0.313	$8.26万	$4,486.48万	4.42%
496	GLMRMoonbeam	$0.007835	$0.008048	$0.007686	$23.67万	$958.26万	-1.42%