Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$926.79万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	LITEBLITEB	$529.3	$636.36	$518.28	$282.38万	—	-13.66%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
541	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.09万	$485.81万	-4.55%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
48	INTCBIntel (bStocks Tokenized Stock	$53.91	$58.69	$52.38	$1,261.55万	$8,769.81万	-7.78%
34	AAVEAave	$128.17	$133.88	$122.46	$1,952.70万	$19.51亿	-2.59%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.09万	—	-24.08%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
635	BARDLombard	$0.1038	$0.1152	$0.1017	$11.93万	$4,101.61万	-6.57%
97	SEISei	$0.04567	$0.04946	$0.04466	$314.85万	$3.05亿	-6.47%
577	ASMLBASMLB	$1383.12	$1,506.30	$1,361.45	$17.71万	—	-8.02%
488	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.95万	$1,197.74万	-3.77%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	ENSEthereum Name Service	$4.65	$5.16	$4.56	$81.22万	$1.65亿	-8.47%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.44万	$4,240.20万	-3.35%
391	GLMRMoonbeam	$0.007261	$0.007944	$0.006903	$38.70万	$866.47万	-6.49%