FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 03:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	LITEBLITEB	$531.6	$636.36	$518.28	$281.95万	—	-13.76%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
540	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.09万	$485.81万	-4.55%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
48	INTCBIntel (bStocks Tokenized Stock	$54.03	$58.66	$52.38	$1,261.22万	$8,769.81万	-7.78%
34	AAVEAave	$128.63	$133.88	$122.46	$1,938.94万	$19.51亿	-2.77%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.06万	—	-24.45%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
633	BARDLombard	$0.1044	$0.1152	$0.1017	$12.01万	$4,101.61万	-6.28%
97	SEISei	$0.04579	$0.04946	$0.04466	$314.76万	$3.05亿	-6.57%
575	ASMLBASMLB	$1386.51	$1,506.30	$1,361.45	$17.70万	—	-7.73%
487	IDSPACE ID	$0.0282	$0.03	$0.0273	$26.95万	$1,197.74万	-3.75%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.28万	$1.65亿	-8.45%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.32万	$4,240.20万	-2.74%
391	GLMRMoonbeam	$0.00726	$0.007944	$0.006903	$38.73万	$866.47万	-6.53%