Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 11:05:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	LITEBLITEB	$611.51	$702.97	$596.48	$198.19万	—	-4.68%
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
466	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.69万	$517.09万	4.04%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
44	INTCBIntel (bStocks Tokenized Stock	$57.62	$61.15	$56.60	$1,228.39万	$8,769.81万	0.38%
31	AAVEAave	$132.62	$137.03	$123.53	$2,320.78万	$20.40亿	6.81%
651	SKUUBSKUUB	$14.8	$18.24	$14.28	$8.73万	—	-5.67%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
646	BARDLombard	$0.1138	$0.1147	$0.1066	$9.48万	$4,452.99万	6.46%
98	SEISei	$0.04888	$0.05126	$0.04626	$328.58万	$3.33亿	5.03%
548	ASMLBASMLB	$1474.91	$1,577.50	$1,458.56	$18.21万	—	-2.13%
334	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.12万	$1,262.94万	4.56%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
209	ENSEthereum Name Service	$5.13	$5.20	$4.67	$82.31万	$1.81亿	9.38%
654	XNO纳米币	$0.33	$0.335	$0.314	$8.56万	$4,486.48万	5.10%
503	GLMRMoonbeam	$0.007843	$0.008048	$0.007686	$22.62万	$958.26万	-0.03%