AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	LITEBLITEB	$616.18	$702.97	$596.48	$197.55万	—	-5.37%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$26.06万	$517.09万	2.99%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
44	INTCBIntel (bStocks Tokenized Stock	$57.94	$61.15	$56.60	$1,283.97万	$8,769.81万	-1.13%
31	AAVEAave	$132.69	$137.03	$123.28	$2,331.69万	$20.40亿	5.99%
657	SKUUBSKUUB	$15.23	$18.24	$14.28	$8.61万	—	-4.81%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
649	BARDLombard	$0.1133	$0.1147	$0.1059	$9.41万	$4,452.99万	4.62%
98	SEISei	$0.04896	$0.05126	$0.04605	$331.23万	$3.33亿	4.37%
539	ASMLBASMLB	$1481.55	$1,577.50	$1,458.56	$20.15万	—	-2.50%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.46万	$1,262.94万	3.47%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
195	ENSEthereum Name Service	$5.12	$5.20	$4.65	$91.31万	$1.81亿	7.34%
656	XNO纳米币	$0.331	$0.335	$0.313	$8.68万	$4,486.48万	5.08%
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.63万	$958.26万	0.82%