aixbt by Virtuals

AIXBT · 美元计价

$0.0154

≈ ￥0.10164

-5.98% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01638

24H 成交量

$32.80万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	LITEBLITEB	$535.64	$636.36	$518.28	$280.99万	—	-12.26%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
48	INTCBIntel (bStocks Tokenized Stock	$54.33	$58.66	$52.38	$1,263.12万	$8,769.81万	-7.14%
34	AAVEAave	$129.92	$133.88	$122.46	$1,946.93万	$19.51亿	-1.43%
644	SKUUBSKUUB	$12.38	$16.22	$11.32	$11.25万	—	-22.43%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
630	BARDLombard	$0.1053	$0.1152	$0.1017	$12.37万	$4,101.61万	-5.48%
97	SEISei	$0.04596	$0.04946	$0.04466	$311.00万	$3.05亿	-6.15%
576	ASMLBASMLB	$1391.84	$1,506.30	$1,361.45	$17.74万	—	-7.21%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$26.97万	$1,197.74万	-3.07%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	ENSEthereum Name Service	$4.69	$5.16	$4.56	$81.42万	$1.65亿	-7.68%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.32万	$4,240.20万	-3.65%
391	GLMRMoonbeam	$0.007219	$0.007944	$0.006903	$38.78万	$866.47万	-7.39%