Acet

ACT · 美元计价

$0.00857

≈ ￥0.056562

2.27% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00838

24H 成交量

$55.61万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	LITEBLITEB	$611.97	$702.97	$596.48	$197.78万	—	-5.23%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
474	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.99万	$517.09万	2.65%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$8,769.81万	-0.59%
31	AAVEAave	$132.89	$137.03	$123.28	$2,335.76万	$20.40亿	6.34%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.56%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
646	BARDLombard	$0.1138	$0.1147	$0.1059	$9.64万	$4,452.99万	5.66%
98	SEISei	$0.04891	$0.05126	$0.04605	$333.85万	$3.33亿	4.46%
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.10万	—	-2.91%
333	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.18万	$1,262.94万	4.18%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	ENSEthereum Name Service	$5.13	$5.20	$4.65	$91.88万	$1.81亿	7.77%
657	XNO纳米币	$0.33	$0.335	$0.314	$8.68万	$4,486.48万	5.10%
503	GLMRMoonbeam	$0.007866	$0.008048	$0.007686	$22.65万	$958.26万	0.22%